Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 22.35 22.6 22.1 22.5 26 Thousand
10 May, 2012 22.4 22.7 22.05 22.5 106 Thousand
09 May, 2012 22.8 23.1 22.35 23.0 157 Thousand
08 May, 2012 23.05 23.5 22.75 23.1 60 Thousand
07 May, 2012 22.6 23.2 22.6 23.05 27 Thousand
04 May, 2012 22.55 23.0 22.2 22.7 121 Thousand
03 May, 2012 22.4 23.55 22.3 22.65 113 Thousand
02 May, 2012 21.35 23.2 21.35 22.5 182 Thousand
30 Apr, 2012 21.5 21.7 20.3 21.7 66 Thousand
27 Apr, 2012 21.6 21.7 21.4 21.7 40 Thousand