Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 25.8 26.0 25.0 25.6 223 Thousand
18 Jan, 2012 24.75 25.4 24.75 25.0 336 Thousand
17 Jan, 2012 24.1 24.8 24.1 24.75 202 Thousand
16 Jan, 2012 24.5 24.55 24.0 24.4 68 Thousand
13 Jan, 2012 24.3 24.3 23.9 24.1 151 Thousand
12 Jan, 2012 24.7 24.7 24.0 24.2 542 Thousand
11 Jan, 2012 24.1 24.5 24.05 24.2 105 Thousand
10 Jan, 2012 23.5 24.2 23.5 24.2 172 Thousand
09 Jan, 2012 24.0 24.1 23.5 23.8 148 Thousand
06 Jan, 2012 24.5 24.7 23.55 24.1 204 Thousand