Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 26.4 26.4 25.5 26.3 198 Thousand
21 Dec, 2011 26.95 26.95 25.9 26.4 223 Thousand
20 Dec, 2011 24.1 25.6 23.8 25.6 176 Thousand
19 Dec, 2011 24.2 24.2 23.7 24.15 99 Thousand
16 Dec, 2011 24.6 25.45 24.2 24.2 160 Thousand
15 Dec, 2011 24.65 24.9 24.5 24.6 95 Thousand
14 Dec, 2011 24.3 25.0 24.3 24.65 156 Thousand
13 Dec, 2011 24.2 24.7 24.0 24.65 184 Thousand
12 Dec, 2011 25.85 25.9 24.7 24.7 435 Thousand
09 Dec, 2011 25.5 25.85 25.0 25.85 206 Thousand