Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 24.85 25.4 24.7 25.3 970 Thousand
23 Nov, 2011 24.8 25.2 24.7 25.0 800 Thousand
22 Nov, 2011 25.2 25.3 24.75 25.25 865 Thousand
21 Nov, 2011 26.2 26.2 25.0 25.3 407 Thousand
18 Nov, 2011 24.8 26.2 24.8 26.2 469 Thousand
17 Nov, 2011 25.65 25.7 24.65 25.65 681 Thousand
16 Nov, 2011 25.5 25.7 25.1 25.7 268 Thousand
15 Nov, 2011 25.7 25.85 25.45 25.75 197 Thousand
14 Nov, 2011 26.0 26.0 25.3 25.75 424 Thousand
11 Nov, 2011 26.65 26.8 25.5 26.0 402 Thousand