Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 28.0 28.5 27.75 27.9 556 Thousand
12 Oct, 2011 27.45 27.8 27.2 27.8 373 Thousand
11 Oct, 2011 27.0 27.8 27.0 27.45 597 Thousand
07 Oct, 2011 26.9 27.2 26.2 27.0 672 Thousand
06 Oct, 2011 27.8 28.4 25.9 26.9 1.53 Million
05 Oct, 2011 27.8 28.6 27.3 27.8 1 Million
04 Oct, 2011 26.25 27.95 26.25 27.8 1.66 Million
03 Oct, 2011 26.2 26.45 25.9 26.25 498 Thousand
30 Sep, 2011 25.35 26.2 25.0 26.2 710 Thousand
29 Sep, 2011 25.35 26.7 25.35 25.35 1.14 Million