Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 20.35 21.0 20.3 20.7 216 Thousand
13 Sep, 2011 20.2 20.85 20.0 20.3 283 Thousand
09 Sep, 2011 20.25 20.55 19.95 20.2 187 Thousand
08 Sep, 2011 20.8 21.2 20.5 20.5 228 Thousand
07 Sep, 2011 20.4 20.8 20.35 20.6 313 Thousand
06 Sep, 2011 20.5 20.7 20.1 20.4 259 Thousand
05 Sep, 2011 19.7 20.3 19.55 20.0 183 Thousand
02 Sep, 2011 20.0 20.4 19.5 20.0 274 Thousand
01 Sep, 2011 20.95 21.2 19.7 20.4 615 Thousand
31 Aug, 2011 21.6 21.6 20.65 20.65 545 Thousand