Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 17.4 18.1 17.4 17.85 482 Thousand
18 Jul, 2011 17.4 17.75 17.25 17.75 825 Thousand
15 Jul, 2011 17.0 17.9 16.45 17.4 1.38 Million
14 Jul, 2011 17.9 17.9 16.15 17.05 711 Thousand
13 Jul, 2011 16.6 17.05 16.6 17.05 1.76 Million
12 Jul, 2011 15.1 15.95 15.05 15.95 452 Thousand
11 Jul, 2011 15.4 15.75 14.95 15.3 245 Thousand
08 Jul, 2011 15.5 15.6 15.2 15.4 179 Thousand
07 Jul, 2011 15.35 15.6 15.0 15.5 303 Thousand
06 Jul, 2011 14.7 15.3 14.7 15.3 1.21 Million