Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 24.3 24.7 23.6 23.8 1.47 Million
24 Sep, 2013 24.2 24.95 24.1 24.95 754.04 Thousand
23 Sep, 2013 24.6 24.9 24.1 24.8 911.11 Thousand
18 Sep, 2013 23.6 24.6 23.6 24.6 1.5 Million
17 Sep, 2013 23.0 23.4 22.95 23.0 4.19 Million
16 Sep, 2013 23.5 23.5 22.55 23.0 6.06 Million
13 Sep, 2013 22.7 22.7 21.6 22.7 1.71 Million
12 Sep, 2013 21.0 21.25 20.3 21.25 347 Thousand
11 Sep, 2013 20.8 20.85 19.9 19.9 268.17 Thousand
10 Sep, 2013 20.15 20.9 20.15 20.35 1.12 Million