Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 20.3 20.5 19.7 20.15 474.19 Thousand
06 Sep, 2013 20.8 21.2 19.45 20.3 1.45 Million
05 Sep, 2013 21.3 21.3 20.4 20.7 587 Thousand
04 Sep, 2013 21.7 22.3 20.8 21.0 2.75 Million
03 Sep, 2013 20.3 21.7 20.2 21.7 2.78 Million
02 Sep, 2013 18.8 20.3 18.8 20.3 1.79 Million
30 Aug, 2013 18.3 19.35 18.3 19.0 496.01 Thousand
29 Aug, 2013 17.8 18.85 17.8 18.1 180 Thousand
28 Aug, 2013 17.5 18.4 17.3 17.65 109.15 Thousand
27 Aug, 2013 18.0 18.35 17.5 17.5 104 Thousand