Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 26.4 26.45 26.1 26.4 249.03 Thousand
08 Oct, 2013 26.45 26.65 26.05 26.45 342.92 Thousand
07 Oct, 2013 26.45 26.5 25.8 26.45 714.15 Thousand
04 Oct, 2013 26.15 26.45 25.65 26.45 656.5 Thousand
03 Oct, 2013 24.8 26.15 24.65 26.15 1.81 Million
02 Oct, 2013 24.0 24.6 23.8 24.6 640 Thousand
01 Oct, 2013 24.6 24.6 23.8 24.0 402.57 Thousand
30 Sep, 2013 23.6 24.6 23.5 24.6 985.16 Thousand
27 Sep, 2013 23.45 23.85 23.1 23.1 3.03 Million
26 Sep, 2013 23.6 23.6 23.0 23.05 2.93 Million