Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 27.1 28.0 27.1 28.0 233.99 Thousand
23 Oct, 2013 27.1 27.65 27.0 27.4 425 Thousand
22 Oct, 2013 27.9 27.9 27.0 27.0 88.05 Thousand
21 Oct, 2013 28.2 28.2 27.6 27.9 309.42 Thousand
18 Oct, 2013 26.9 27.45 26.7 27.45 349.67 Thousand
17 Oct, 2013 26.8 26.9 26.6 26.9 127.59 Thousand
16 Oct, 2013 26.55 26.95 26.3 26.6 322.9 Thousand
15 Oct, 2013 26.2 27.3 26.2 26.55 351.57 Thousand
14 Oct, 2013 26.2 26.35 25.6 26.35 260 Thousand
11 Oct, 2013 26.7 26.8 26.1 26.4 203.62 Thousand