Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 25.65 25.65 24.6 25.2 167 Thousand
06 Nov, 2013 25.7 25.95 25.2 25.2 66.38 Thousand
05 Nov, 2013 24.9 25.8 24.9 25.7 112.3 Thousand
04 Nov, 2013 25.8 25.8 24.9 24.9 210.33 Thousand
01 Nov, 2013 25.75 26.1 25.5 25.7 203 Thousand
31 Oct, 2013 25.5 25.9 25.0 25.6 143.05 Thousand
30 Oct, 2013 25.8 26.2 25.3 25.7 182 Thousand
29 Oct, 2013 26.3 26.45 25.9 25.9 99.07 Thousand
28 Oct, 2013 27.05 27.45 26.05 26.6 297 Thousand
25 Oct, 2013 27.95 28.0 27.3 27.3 276.58 Thousand