Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 26.9 27.45 26.9 27.45 439.7 Thousand
04 Dec, 2013 26.5 27.0 26.5 27.0 214.88 Thousand
03 Dec, 2013 26.3 26.95 26.05 26.95 1.07 Million
02 Dec, 2013 26.3 26.7 26.25 26.3 1 Million
29 Nov, 2013 26.4 26.6 26.3 26.3 222 Thousand
28 Nov, 2013 27.6 27.7 26.5 26.5 3.96 Million
27 Nov, 2013 27.8 28.0 27.4 27.6 445.64 Thousand
26 Nov, 2013 27.5 27.8 27.4 27.6 501.1 Thousand
25 Nov, 2013 27.15 27.8 27.05 27.8 1.63 Million
22 Nov, 2013 27.6 27.6 27.1 27.15 304.1 Thousand