Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 34.6 35.8 34.55 35.0 598.97 Thousand
18 Dec, 2013 37.0 37.0 34.2 34.5 743.5 Thousand
17 Dec, 2013 33.0 35.0 33.0 35.0 940.96 Thousand
16 Dec, 2013 31.05 33.0 31.05 32.95 589.64 Thousand
13 Dec, 2013 29.4 31.45 29.4 31.05 848.38 Thousand
12 Dec, 2013 29.0 29.4 28.7 29.4 266 Thousand
11 Dec, 2013 28.65 29.0 28.0 29.0 726.99 Thousand
10 Dec, 2013 28.0 28.6 27.7 28.5 1.26 Million
09 Dec, 2013 27.05 28.0 26.9 28.0 1.35 Million
06 Dec, 2013 27.45 27.6 27.0 27.0 133.3 Thousand