Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 27.7 27.7 27.0 27.55 157 Thousand
20 Nov, 2013 27.4 27.7 26.9 27.7 210.02 Thousand
19 Nov, 2013 27.65 27.65 27.3 27.6 136.48 Thousand
18 Nov, 2013 27.2 27.5 26.9 27.5 331.55 Thousand
15 Nov, 2013 26.4 27.2 26.4 27.15 658.77 Thousand
14 Nov, 2013 26.5 26.8 26.1 26.8 139 Thousand
13 Nov, 2013 26.15 26.75 25.9 26.5 261 Thousand
12 Nov, 2013 26.4 26.4 25.7 26.15 220 Thousand
11 Nov, 2013 26.9 27.0 25.85 26.15 313 Thousand
08 Nov, 2013 25.2 26.95 25.0 26.9 731.71 Thousand