Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 42.5 42.6 41.4 42.0 1.32 Million
02 Jan, 2014 40.0 42.0 39.95 42.0 1.14 Million
31 Dec, 2013 38.0 39.5 38.0 39.5 2.82 Million
30 Dec, 2013 37.7 38.5 37.7 38.5 5.62 Million
27 Dec, 2013 37.6 37.85 37.15 37.7 1.83 Million
26 Dec, 2013 38.95 39.2 37.05 37.4 3.8 Million
25 Dec, 2013 38.4 39.5 36.2 38.95 3.62 Million
24 Dec, 2013 36.5 38.3 36.1 38.05 648.45 Thousand
23 Dec, 2013 35.5 36.2 35.5 36.1 329.17 Thousand
20 Dec, 2013 35.0 35.5 34.9 35.5 1.07 Million