Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 44.5 46.5 44.0 46.4 751.18 Thousand
07 Feb, 2014 42.9 43.8 42.9 43.55 454.49 Thousand
06 Feb, 2014 41.6 42.95 41.6 42.55 310.32 Thousand
05 Feb, 2014 41.0 41.7 40.95 41.6 96.15 Thousand
27 Jan, 2014 40.6 41.65 40.6 41.4 477.15 Thousand
24 Jan, 2014 41.3 41.8 41.3 41.4 843 Thousand
23 Jan, 2014 40.75 41.9 40.6 41.3 243.57 Thousand
22 Jan, 2014 42.0 42.0 40.7 40.7 174.27 Thousand
21 Jan, 2014 41.8 42.15 41.45 42.15 172.16 Thousand
20 Jan, 2014 42.2 42.2 41.5 42.0 398.63 Thousand