Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 46.0 46.15 45.6 45.6 231.39 Thousand
21 Feb, 2014 45.7 46.3 45.45 45.85 175.03 Thousand
20 Feb, 2014 46.0 46.1 45.4 45.7 379.61 Thousand
19 Feb, 2014 46.0 46.0 45.25 46.0 219.31 Thousand
18 Feb, 2014 45.1 45.8 45.1 45.8 381.11 Thousand
17 Feb, 2014 45.7 45.95 45.15 45.25 558 Thousand
14 Feb, 2014 45.6 46.05 45.4 45.7 1.31 Million
13 Feb, 2014 46.0 46.5 44.8 45.05 423 Thousand
12 Feb, 2014 45.7 46.95 45.7 46.3 249.1 Thousand
11 Feb, 2014 46.1 46.45 45.1 45.65 201.1 Thousand