Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 43.5 45.7 43.5 45.0 550 Thousand
24 Mar, 2014 44.0 44.3 42.2 43.5 276 Thousand
21 Mar, 2014 45.25 45.4 44.1 44.15 210 Thousand
20 Mar, 2014 46.15 46.2 45.15 45.25 139.55 Thousand
19 Mar, 2014 45.8 46.1 45.75 46.1 411.07 Thousand
18 Mar, 2014 46.2 46.5 45.8 45.8 528 Thousand
17 Mar, 2014 46.2 46.2 45.4 46.2 1.05 Million
14 Mar, 2014 45.35 46.2 45.35 46.2 206.12 Thousand
13 Mar, 2014 46.3 46.3 45.2 45.8 124.16 Thousand
12 Mar, 2014 46.5 46.85 46.0 46.3 182.5 Thousand