Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 49.3 52.6 49.0 51.9 1.04 Million
08 Apr, 2014 48.9 50.3 48.5 49.3 473.64 Thousand
07 Apr, 2014 48.0 48.95 46.8 48.95 370.81 Thousand
03 Apr, 2014 46.35 48.0 46.3 48.0 583.23 Thousand
02 Apr, 2014 44.6 46.3 44.6 46.3 374.35 Thousand
01 Apr, 2014 45.5 45.5 44.5 44.6 322 Thousand
31 Mar, 2014 44.3 45.9 44.25 45.5 395 Thousand
28 Mar, 2014 44.8 44.8 44.0 44.0 85 Thousand
27 Mar, 2014 44.3 44.95 43.85 44.95 343.1 Thousand
26 Mar, 2014 43.55 45.5 43.55 44.3 783 Thousand