Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 46.0 46.5 45.55 46.5 232.55 Thousand
10 Mar, 2014 45.45 46.0 45.2 46.0 749.7 Thousand
07 Mar, 2014 44.55 45.8 44.25 45.45 2.18 Million
06 Mar, 2014 45.6 45.6 44.35 44.55 338.15 Thousand
05 Mar, 2014 45.9 45.95 45.5 45.6 239 Thousand
04 Mar, 2014 46.0 46.0 45.5 45.5 1.38 Million
03 Mar, 2014 47.3 47.4 46.1 46.1 300.25 Thousand
27 Feb, 2014 48.0 48.2 47.1 47.3 229.96 Thousand
26 Feb, 2014 47.9 48.8 47.75 47.95 577 Thousand
25 Feb, 2014 45.8 47.9 45.65 47.9 548.53 Thousand