Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 18.35 19.0 18.0 18.45 201 Thousand
23 Aug, 2013 18.8 19.2 18.6 19.2 58.01 Thousand
22 Aug, 2013 17.7 18.5 17.7 18.5 29.1 Thousand
20 Aug, 2013 18.5 18.5 18.5 18.5 1000.00
19 Aug, 2013 19.2 19.2 18.5 18.5 71.01 Thousand
16 Aug, 2013 19.2 20.35 19.2 19.45 281.1 Thousand
15 Aug, 2013 19.0 19.1 19.0 19.05 15 Thousand
14 Aug, 2013 19.0 19.0 18.95 19.0 21 Thousand
13 Aug, 2013 19.0 19.1 18.9 19.0 10 Thousand
12 Aug, 2013 19.1 19.15 18.9 19.0 41 Thousand