Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 17.75 18.1 17.3 17.65 513 Thousand
11 Oct, 2024 18.7 18.75 18.3 18.3 111 Thousand
09 Oct, 2024 19.2 19.3 18.35 18.65 370 Thousand
08 Oct, 2024 19.8 19.8 19.05 19.2 202 Thousand
07 Oct, 2024 19.0 20.1 18.85 19.3 235 Thousand
04 Oct, 2024 18.85 19.9 18.55 19.15 626 Thousand
01 Oct, 2024 18.55 19.4 18.5 18.95 421 Thousand
30 Sep, 2024 19.0 19.0 18.4 18.4 335 Thousand
27 Sep, 2024 18.9 19.2 18.9 19.0 101 Thousand
26 Sep, 2024 19.55 19.65 18.9 18.9 809 Thousand