Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 17.65 19.1 17.65 19.1 1.67 Million
09 Sep, 2024 17.5 17.85 17.4 17.4 151 Thousand
06 Sep, 2024 19.5 19.6 17.75 17.75 835 Thousand
05 Sep, 2024 17.15 18.4 16.85 18.4 338 Thousand
04 Sep, 2024 17.05 17.05 16.55 16.75 147 Thousand
03 Sep, 2024 17.85 17.9 17.3 17.3 169 Thousand
02 Sep, 2024 18.3 18.45 17.8 17.8 144 Thousand
30 Aug, 2024 18.8 18.85 18.05 18.25 250 Thousand
29 Aug, 2024 19.0 19.2 18.1 18.65 466 Thousand
28 Aug, 2024 18.8 20.2 18.8 19.2 626 Thousand