Inalways (5398)

TWD 20.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 20.0 21.6 20.0 21.05 2.49 Million
13 Jun, 2024 19.35 19.65 18.7 19.65 1.39 Million
12 Jun, 2024 16.55 17.9 16.55 17.9 244 Thousand
11 Jun, 2024 16.4 16.45 16.0 16.3 110 Thousand
07 Jun, 2024 16.4 16.9 16.0 16.35 181 Thousand
06 Jun, 2024 16.8 16.8 16.4 16.5 42 Thousand
05 Jun, 2024 16.9 17.0 16.65 16.7 39 Thousand
04 Jun, 2024 17.05 17.05 16.8 16.8 78 Thousand
03 Jun, 2024 17.55 17.55 17.05 17.05 21 Thousand
31 May, 2024 17.7 17.7 17.0 17.0 70 Thousand