Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 20.8 20.9 19.4 19.4 1.67 Million
24 Sep, 2024 20.1 21.3 19.8 20.65 5.87 Million
23 Sep, 2024 19.35 19.95 19.1 19.4 368 Thousand
20 Sep, 2024 19.85 20.0 18.8 18.95 480 Thousand
19 Sep, 2024 19.9 20.1 19.6 19.65 411 Thousand
18 Sep, 2024 18.7 20.4 18.7 19.85 1.45 Million
16 Sep, 2024 19.15 19.35 18.65 18.65 307 Thousand
13 Sep, 2024 19.9 20.55 19.05 19.05 996 Thousand
12 Sep, 2024 19.45 19.45 18.75 19.45 793 Thousand
11 Sep, 2024 20.0 20.55 18.3 19.2 1.7 Million