Inalways (5398)

TWD 20.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 16.3 16.7 16.05 16.4 83 Thousand
29 Jul, 2024 17.85 17.85 16.4 16.45 246 Thousand
26 Jul, 2024 17.15 17.85 17.15 17.35 76 Thousand
23 Jul, 2024 17.7 17.85 17.7 17.7 71 Thousand
22 Jul, 2024 17.8 18.1 17.7 17.7 144 Thousand
19 Jul, 2024 18.05 18.5 17.9 17.9 139 Thousand
18 Jul, 2024 18.3 18.5 18.0 18.0 136 Thousand
17 Jul, 2024 18.35 18.7 18.15 18.15 99 Thousand
16 Jul, 2024 18.55 18.85 18.35 18.35 57 Thousand
15 Jul, 2024 18.45 18.75 18.1 18.55 70 Thousand