Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20.2 21.45 20.2 21.45 3.84 Million
11 Nov, 2024 20.15 20.35 19.5 19.5 275 Thousand
08 Nov, 2024 19.9 20.4 19.75 20.0 170 Thousand
07 Nov, 2024 19.55 21.0 19.55 19.9 847 Thousand
06 Nov, 2024 19.6 19.8 19.2 19.6 204 Thousand
05 Nov, 2024 20.0 20.4 19.45 19.55 290 Thousand
04 Nov, 2024 20.9 20.9 19.6 19.7 818 Thousand
01 Nov, 2024 20.4 21.15 20.3 20.5 1.58 Million
30 Oct, 2024 19.45 21.3 19.05 20.2 1.91 Million
29 Oct, 2024 18.95 20.3 18.85 19.5 1.64 Million