Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 21.35 22.2 21.25 21.45 592 Thousand
09 Dec, 2024 21.8 21.85 21.2 21.4 469 Thousand
06 Dec, 2024 22.15 22.6 21.8 21.8 475 Thousand
05 Dec, 2024 22.7 23.25 22.2 22.2 1.08 Million
04 Dec, 2024 22.0 22.7 21.95 22.6 491 Thousand
03 Dec, 2024 22.0 22.8 21.85 21.9 600 Thousand
02 Dec, 2024 22.75 22.95 21.8 21.8 743 Thousand
29 Nov, 2024 22.35 23.2 21.6 22.95 974 Thousand
28 Nov, 2024 23.0 23.1 22.3 22.7 695 Thousand
27 Nov, 2024 22.6 23.15 22.3 23.15 931 Thousand