Inalways Corporation (5398.TWO)

TWD 21.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 18.85 18.85 18.0 18.1 262.92 Thousand
02 Feb, 2024 18.95 18.95 18.3 18.6 295.5 Thousand
01 Feb, 2024 20.1 20.7 18.8 18.8 665.5 Thousand
31 Jan, 2024 20.0 20.7 19.65 20.0 2.09 Million
30 Jan, 2024 18.1 19.45 17.85 19.45 564.15 Thousand
29 Jan, 2024 18.3 18.3 17.55 17.7 564 Thousand
26 Jan, 2024 19.45 20.35 18.3 18.3 773.69 Thousand
25 Jan, 2024 19.95 20.3 18.95 19.5 1.5 Million
24 Jan, 2024 21.6 21.6 19.25 19.75 4.04 Million
23 Jan, 2024 19.8 19.8 18.7 19.8 2.02 Million