Inalways (5398)

TWD 21.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 18.85 19.9 18.55 19.15 626 Thousand
01 Oct, 2024 18.55 19.4 18.5 18.95 421 Thousand
30 Sep, 2024 19.0 19.0 18.4 18.4 335 Thousand
27 Sep, 2024 18.9 19.2 18.9 19.0 101 Thousand
26 Sep, 2024 19.55 19.65 18.9 18.9 809 Thousand
25 Sep, 2024 20.8 20.9 19.4 19.4 1.67 Million
24 Sep, 2024 20.1 21.3 19.8 20.65 5.87 Million
23 Sep, 2024 19.35 19.95 19.1 19.4 368 Thousand
20 Sep, 2024 19.85 20.0 18.8 18.95 480 Thousand
19 Sep, 2024 19.9 20.1 19.6 19.65 411 Thousand