Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 20.3 20.9 20.3 20.85 253 Thousand
07 Jan, 2025 20.65 20.8 20.1 20.1 206 Thousand
06 Jan, 2025 20.0 21.35 20.0 20.55 726 Thousand
03 Jan, 2025 20.0 20.45 20.0 20.1 149 Thousand
02 Jan, 2025 19.35 20.0 19.35 20.0 281 Thousand
31 Dec, 2024 20.35 20.35 19.4 19.45 397 Thousand
30 Dec, 2024 20.55 20.7 20.3 20.4 109 Thousand
27 Dec, 2024 21.35 21.35 20.6 20.6 172 Thousand
26 Dec, 2024 20.9 21.7 20.85 21.2 350 Thousand
25 Dec, 2024 20.95 21.55 20.8 20.9 228 Thousand