TWD 21.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 18.75 | 19.7 | 18.75 | 19.0 | 81.48 Thousand |
13 Mar, 2024 | 19.15 | 19.2 | 18.8 | 18.8 | 131.89 Thousand |
12 Mar, 2024 | 19.75 | 19.75 | 19.1 | 19.15 | 156.36 Thousand |
11 Mar, 2024 | 20.05 | 20.65 | 19.75 | 19.75 | 192.1 Thousand |
08 Mar, 2024 | 20.5 | 20.6 | 19.55 | 20.05 | 281.73 Thousand |
07 Mar, 2024 | 20.9 | 22.55 | 20.5 | 20.5 | 1.85 Million |
06 Mar, 2024 | 19.9 | 20.95 | 19.9 | 20.5 | 581.16 Thousand |
05 Mar, 2024 | 19.65 | 20.1 | 19.3 | 20.1 | 242.13 Thousand |
04 Mar, 2024 | 19.3 | 19.8 | 19.2 | 19.45 | 218.87 Thousand |
01 Mar, 2024 | 18.8 | 19.25 | 18.8 | 19.2 | 128 Thousand |
OMER
HLAG
1731
3024
BRAIN
002731