Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 20.8 21.2 20.7 20.75 147 Thousand
23 Dec, 2024 20.25 21.3 20.2 20.85 397 Thousand
20 Dec, 2024 21.0 21.1 20.2 20.2 267 Thousand
19 Dec, 2024 21.15 21.55 20.7 21.0 371 Thousand
18 Dec, 2024 21.8 21.8 21.0 21.35 417 Thousand
17 Dec, 2024 20.45 21.9 20.45 21.6 487 Thousand
16 Dec, 2024 21.0 21.0 20.2 20.5 609 Thousand
13 Dec, 2024 21.95 22.5 21.05 21.05 473 Thousand
12 Dec, 2024 22.55 22.75 21.8 21.9 478 Thousand
11 Dec, 2024 21.95 23.2 21.6 22.4 2.22 Million