Inalways (5398)

TWD 20.8

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 19.9 20.1 19.6 19.65 411 Thousand
18 Sep, 2024 18.7 20.4 18.7 19.85 1.45 Million
16 Sep, 2024 19.15 19.35 18.65 18.65 307 Thousand
13 Sep, 2024 19.9 20.55 19.05 19.05 996 Thousand
12 Sep, 2024 19.45 19.45 18.75 19.45 793 Thousand
11 Sep, 2024 20.0 20.55 18.3 19.2 1.7 Million
10 Sep, 2024 17.65 19.1 17.65 19.1 1.67 Million
09 Sep, 2024 17.5 17.85 17.4 17.4 151 Thousand
06 Sep, 2024 19.5 19.6 17.75 17.75 835 Thousand
05 Sep, 2024 17.15 18.4 16.85 18.4 338 Thousand