Inalways (5398)

TWD 21.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 18.25 18.6 18.2 18.4 82 Thousand
18 Oct, 2024 18.45 18.45 18.0 18.15 97 Thousand
17 Oct, 2024 18.8 19.0 18.4 18.4 291 Thousand
16 Oct, 2024 17.8 19.1 17.8 18.5 659 Thousand
15 Oct, 2024 17.7 18.0 17.65 17.7 105 Thousand
14 Oct, 2024 17.75 18.1 17.3 17.65 513 Thousand
11 Oct, 2024 18.7 18.75 18.3 18.3 111 Thousand
09 Oct, 2024 19.2 19.3 18.35 18.65 370 Thousand
08 Oct, 2024 19.8 19.8 19.05 19.2 202 Thousand
07 Oct, 2024 19.0 20.1 18.85 19.3 235 Thousand