Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 17.55 17.7 17.5 17.55 76 Thousand
21 Jan, 2025 17.5 17.65 17.45 17.55 80 Thousand
20 Jan, 2025 17.35 17.7 17.35 17.6 120 Thousand
17 Jan, 2025 17.6 17.6 17.25 17.35 284 Thousand
16 Jan, 2025 17.8 18.0 17.55 17.6 203 Thousand
15 Jan, 2025 18.6 18.6 17.5 17.65 351 Thousand
14 Jan, 2025 18.6 18.65 18.15 18.45 177 Thousand
13 Jan, 2025 19.25 19.9 18.35 18.4 1.07 Million
10 Jan, 2025 20.55 20.55 20.15 20.35 125 Thousand
09 Jan, 2025 20.95 21.75 20.25 20.35 558 Thousand