Inalways (5398)

TWD 21.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 20.0 20.4 19.45 19.55 290 Thousand
04 Nov, 2024 20.9 20.9 19.6 19.7 818 Thousand
01 Nov, 2024 20.4 21.15 20.3 20.5 1.58 Million
30 Oct, 2024 19.45 21.3 19.05 20.2 1.91 Million
29 Oct, 2024 18.95 20.3 18.85 19.5 1.64 Million
28 Oct, 2024 18.4 19.8 18.4 19.15 1.92 Million
25 Oct, 2024 18.15 18.85 18.0 18.0 242 Thousand
24 Oct, 2024 18.3 18.3 18.1 18.15 50 Thousand
23 Oct, 2024 18.35 18.45 18.2 18.25 68 Thousand
22 Oct, 2024 18.45 18.5 18.35 18.45 65 Thousand