TWD 21.4
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 20.0 | 20.4 | 19.45 | 19.55 | 290 Thousand |
04 Nov, 2024 | 20.9 | 20.9 | 19.6 | 19.7 | 818 Thousand |
01 Nov, 2024 | 20.4 | 21.15 | 20.3 | 20.5 | 1.58 Million |
30 Oct, 2024 | 19.45 | 21.3 | 19.05 | 20.2 | 1.91 Million |
29 Oct, 2024 | 18.95 | 20.3 | 18.85 | 19.5 | 1.64 Million |
28 Oct, 2024 | 18.4 | 19.8 | 18.4 | 19.15 | 1.92 Million |
25 Oct, 2024 | 18.15 | 18.85 | 18.0 | 18.0 | 242 Thousand |
24 Oct, 2024 | 18.3 | 18.3 | 18.1 | 18.15 | 50 Thousand |
23 Oct, 2024 | 18.35 | 18.45 | 18.2 | 18.25 | 68 Thousand |
22 Oct, 2024 | 18.45 | 18.5 | 18.35 | 18.45 | 65 Thousand |
5403
5410
5425
5381
5386
5392