Inalways (5398)

TWD 22.4

(4.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 22.75 22.95 21.8 21.8 743 Thousand
29 Nov, 2024 22.35 23.2 21.6 22.95 974 Thousand
28 Nov, 2024 23.0 23.1 22.3 22.7 695 Thousand
27 Nov, 2024 22.6 23.15 22.3 23.15 931 Thousand
26 Nov, 2024 23.5 23.95 22.55 22.8 1.04 Million
25 Nov, 2024 24.4 24.65 23.15 23.45 1.84 Million
22 Nov, 2024 24.7 25.45 23.95 24.4 2.78 Million
21 Nov, 2024 24.6 26.8 24.55 24.7 5.96 Million
20 Nov, 2024 25.3 27.65 23.5 24.6 9.88 Million
19 Nov, 2024 22.95 25.2 22.95 25.2 2.15 Million