Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 19.1 19.15 18.8 18.85 59 Thousand
14 Mar, 2025 18.8 19.25 18.75 19.25 103 Thousand
13 Mar, 2025 19.05 19.2 18.75 18.8 118 Thousand
12 Mar, 2025 19.2 19.2 18.8 19.2 148 Thousand
11 Mar, 2025 18.9 19.15 18.4 19.15 288.02 Thousand
10 Mar, 2025 18.85 19.0 18.65 18.9 66 Thousand
07 Mar, 2025 18.95 19.0 18.7 18.8 124 Thousand
06 Mar, 2025 19.2 19.45 19.0 19.0 186 Thousand
05 Mar, 2025 19.0 20.05 19.0 19.0 626.55 Thousand
04 Mar, 2025 18.75 19.1 18.7 18.9 131 Thousand