Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 16.45 16.85 16.45 16.85 66 Thousand
15 Apr, 2025 15.5 16.6 15.5 16.6 112 Thousand
14 Apr, 2025 15.95 16.45 15.35 15.35 232.76 Thousand
11 Apr, 2025 15.5 15.95 14.95 15.95 222.06 Thousand
10 Apr, 2025 15.1 15.75 15.1 15.75 199 Thousand
09 Apr, 2025 14.45 15.1 14.2 14.35 221 Thousand
08 Apr, 2025 14.05 15.05 14.05 14.45 547 Thousand
07 Apr, 2025 15.6 15.6 15.6 15.6 252.2 Thousand
02 Apr, 2025 17.35 17.55 17.3 17.3 35.05 Thousand
01 Apr, 2025 16.9 17.6 16.9 17.35 73 Thousand