Inalways (5398)

TWD 21.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 20.45 21.9 20.45 21.6 487 Thousand
16 Dec, 2024 21.0 21.0 20.2 20.5 609 Thousand
13 Dec, 2024 21.95 22.5 21.05 21.05 473 Thousand
12 Dec, 2024 22.55 22.75 21.8 21.9 478 Thousand
11 Dec, 2024 21.95 23.2 21.6 22.4 2.22 Million
10 Dec, 2024 21.35 22.2 21.25 21.45 592 Thousand
09 Dec, 2024 21.8 21.85 21.2 21.4 469 Thousand
06 Dec, 2024 22.15 22.6 21.8 21.8 475 Thousand
05 Dec, 2024 22.7 23.25 22.2 22.2 1.08 Million
04 Dec, 2024 22.0 22.7 21.95 22.6 491 Thousand