Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 39.0 39.5 38.9 39.5 70 Thousand
12 Sep, 2014 39.6 40.0 39.1 39.3 975 Thousand
11 Sep, 2014 38.8 39.75 38.7 39.7 39 Thousand
10 Sep, 2014 38.15 39.75 38.15 39.05 112 Thousand
09 Sep, 2014 39.45 39.45 38.5 38.5 47 Thousand
05 Sep, 2014 40.0 40.0 39.5 39.5 529.07 Thousand
04 Sep, 2014 40.1 40.1 39.75 40.05 681 Thousand
03 Sep, 2014 39.8 40.5 39.55 40.35 679 Thousand
02 Sep, 2014 39.5 40.5 39.45 40.5 258.22 Thousand
01 Sep, 2014 38.0 40.35 38.0 40.0 345.34 Thousand