Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 35.7 38.7 35.7 38.7 598.34 Thousand
28 Aug, 2014 36.9 36.9 35.6 36.4 588.72 Thousand
27 Aug, 2014 37.0 37.0 36.0 36.95 337 Thousand
26 Aug, 2014 37.9 37.9 36.8 37.0 390 Thousand
25 Aug, 2014 38.0 38.0 37.3 37.95 216.47 Thousand
22 Aug, 2014 37.7 38.4 37.3 38.0 833.23 Thousand
21 Aug, 2014 38.0 38.25 35.8 38.0 1.04 Million
20 Aug, 2014 37.45 38.8 37.0 38.45 460.77 Thousand
19 Aug, 2014 37.45 40.6 37.45 38.9 632.7 Thousand
18 Aug, 2014 40.0 40.4 39.5 40.25 112.1 Thousand