Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 37.35 37.35 36.85 36.85 172 Thousand
26 Sep, 2014 36.6 37.25 35.2 37.2 228 Thousand
25 Sep, 2014 38.2 38.25 36.65 36.65 207 Thousand
24 Sep, 2014 38.25 38.25 37.65 38.2 21.85 Thousand
23 Sep, 2014 38.05 38.25 37.45 38.25 147 Thousand
22 Sep, 2014 38.7 39.05 38.3 38.3 466.16 Thousand
19 Sep, 2014 39.5 39.6 39.1 39.1 166 Thousand
18 Sep, 2014 40.1 40.1 39.5 39.5 30 Thousand
17 Sep, 2014 39.5 40.1 39.5 40.1 125.15 Thousand
16 Sep, 2014 38.1 39.9 38.1 39.9 106.25 Thousand