Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 31.25 33.0 31.25 33.0 123 Thousand
13 Oct, 2014 33.5 33.8 31.75 32.2 419 Thousand
09 Oct, 2014 34.7 34.9 33.85 34.1 472 Thousand
08 Oct, 2014 33.5 35.3 33.5 34.45 589.55 Thousand
07 Oct, 2014 34.75 34.75 33.6 33.6 556.52 Thousand
06 Oct, 2014 35.6 35.6 34.75 34.75 23 Thousand
03 Oct, 2014 35.05 35.45 35.05 35.4 43 Thousand
02 Oct, 2014 35.4 36.0 34.2 35.05 427 Thousand
01 Oct, 2014 34.5 36.0 34.5 35.5 330 Thousand
30 Sep, 2014 36.45 36.45 35.6 36.0 129 Thousand