Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 39.5 39.5 38.55 39.25 1.22 Million
10 Nov, 2014 39.2 39.65 38.3 39.5 1.63 Million
07 Nov, 2014 37.6 39.2 37.3 39.2 249 Thousand
06 Nov, 2014 38.75 39.0 37.5 37.55 78 Thousand
05 Nov, 2014 38.3 38.8 37.8 38.75 111.58 Thousand
04 Nov, 2014 37.6 38.3 37.4 38.3 172 Thousand
03 Nov, 2014 37.5 38.3 36.75 38.3 293 Thousand
31 Oct, 2014 36.7 36.7 35.3 36.7 132 Thousand
30 Oct, 2014 33.0 34.9 33.0 34.9 166 Thousand
29 Oct, 2014 31.5 33.4 31.5 32.95 206.1 Thousand