Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 39.55 40.5 39.55 40.45 175.01 Thousand
08 Dec, 2014 39.8 39.9 39.05 39.55 592 Thousand
05 Dec, 2014 39.0 39.0 38.5 39.0 64 Thousand
04 Dec, 2014 38.3 38.3 38.3 38.3 210 Thousand
03 Dec, 2014 38.9 38.9 38.9 38.9 136.1 Thousand
02 Dec, 2014 38.3 38.3 38.3 38.3 26.01 Thousand
01 Dec, 2014 37.95 38.3 37.95 38.15 67 Thousand
28 Nov, 2014 38.8 39.0 38.1 38.1 881.01 Thousand
27 Nov, 2014 39.5 39.5 38.8 38.8 41 Thousand
26 Nov, 2014 39.5 40.2 39.2 39.5 115.01 Thousand