Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 38.25 39.5 38.25 39.5 188.27 Thousand
24 Nov, 2014 38.1 38.95 37.8 38.25 152.77 Thousand
21 Nov, 2014 38.0 38.5 37.8 37.8 204 Thousand
20 Nov, 2014 38.0 38.0 37.5 38.0 579 Thousand
19 Nov, 2014 38.15 38.4 37.7 37.9 281.07 Thousand
18 Nov, 2014 39.0 39.0 38.1 38.1 344 Thousand
17 Nov, 2014 38.85 39.45 38.5 39.45 339 Thousand
14 Nov, 2014 38.65 39.4 38.05 38.75 367 Thousand
13 Nov, 2014 38.6 39.3 38.6 38.65 153 Thousand
12 Nov, 2014 39.0 39.0 38.65 38.75 90 Thousand