Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 31.05 31.45 29.8 31.4 870 Thousand
27 Oct, 2014 31.4 31.9 29.85 30.85 419 Thousand
24 Oct, 2014 31.5 31.5 30.1 31.4 595 Thousand
23 Oct, 2014 30.65 31.5 29.35 31.5 538.5 Thousand
22 Oct, 2014 32.2 32.75 31.45 31.55 135 Thousand
21 Oct, 2014 32.5 32.95 32.15 32.15 31 Thousand
20 Oct, 2014 33.15 33.8 32.9 32.9 182 Thousand
17 Oct, 2014 33.5 33.5 32.4 33.15 28 Thousand
16 Oct, 2014 32.9 33.15 30.85 32.9 141 Thousand
15 Oct, 2014 33.0 33.7 32.55 33.15 63 Thousand