Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 40.2 40.65 40.0 40.65 139 Thousand
14 Aug, 2014 42.45 42.45 40.5 40.5 163.77 Thousand
13 Aug, 2014 42.65 42.7 41.9 42.45 146.09 Thousand
12 Aug, 2014 41.95 43.0 41.9 42.7 142 Thousand
11 Aug, 2014 42.0 42.1 41.5 41.95 134.91 Thousand
08 Aug, 2014 41.8 41.8 40.55 41.5 187 Thousand
07 Aug, 2014 42.0 42.6 41.0 41.8 176 Thousand
06 Aug, 2014 42.9 42.9 41.8 42.3 171 Thousand
05 Aug, 2014 42.8 42.9 42.0 42.9 161 Thousand
04 Aug, 2014 42.5 42.95 41.5 42.9 156 Thousand