Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 24.8 25.45 24.8 24.8 63 Thousand
17 Jun, 2020 25.3 25.55 24.75 25.0 110 Thousand
16 Jun, 2020 24.6 25.6 24.6 25.0 87 Thousand
15 Jun, 2020 26.8 27.65 24.55 24.55 305 Thousand
12 Jun, 2020 25.5 27.4 24.2 26.65 383 Thousand
11 Jun, 2020 25.0 25.75 24.9 24.95 151 Thousand
10 Jun, 2020 23.9 24.3 23.9 24.2 17 Thousand
09 Jun, 2020 24.2 24.2 24.2 24.2 1000.00
08 Jun, 2020 25.25 25.25 24.4 24.4 44 Thousand
05 Jun, 2020 25.05 27.0 24.95 25.5 215 Thousand