Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 25.1 25.15 24.7 24.7 17 Thousand
17 Jul, 2020 26.1 26.1 25.5 25.5 44 Thousand
16 Jul, 2020 26.2 26.5 26.1 26.1 47 Thousand
15 Jul, 2020 26.0 26.05 25.7 25.8 20 Thousand
14 Jul, 2020 26.8 27.0 26.2 26.2 123 Thousand
13 Jul, 2020 28.2 28.2 26.75 27.25 163 Thousand
10 Jul, 2020 28.2 29.9 28.0 28.2 226 Thousand
09 Jul, 2020 26.95 29.15 26.95 28.55 757 Thousand
08 Jul, 2020 25.4 26.9 25.4 26.5 178 Thousand
07 Jul, 2020 25.05 25.4 25.05 25.4 32 Thousand