Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 25.25 25.9 24.9 25.4 77 Thousand
03 Jul, 2020 24.25 25.25 24.1 25.25 113 Thousand
02 Jul, 2020 24.2 24.8 23.9 24.6 121 Thousand
01 Jul, 2020 24.2 24.3 23.95 24.3 58 Thousand
30 Jun, 2020 24.1 24.25 24.0 24.15 82 Thousand
29 Jun, 2020 23.8 24.05 23.7 24.05 51 Thousand
24 Jun, 2020 24.1 24.1 23.75 24.0 93 Thousand
23 Jun, 2020 24.4 24.55 24.25 24.3 100 Thousand
22 Jun, 2020 24.95 25.25 24.5 24.6 111 Thousand
19 Jun, 2020 24.9 25.0 24.6 25.0 165 Thousand