Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 25.0 25.0 25.0 25.0 -
03 Jun, 2020 25.5 25.5 24.9 25.0 20 Thousand
02 Jun, 2020 24.3 24.55 24.3 24.55 2000.00
01 Jun, 2020 25.1 25.1 25.1 25.1 -
29 May, 2020 25.1 25.1 25.1 25.1 -
28 May, 2020 25.1 25.1 25.1 25.1 -
27 May, 2020 25.5 25.5 25.0 25.1 15 Thousand
26 May, 2020 25.5 25.5 25.5 25.5 -
25 May, 2020 25.5 25.5 25.5 25.5 19 Thousand
22 May, 2020 25.6 25.6 25.6 25.6 1000.00