Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 25.6 25.6 25.6 25.6 4000.00
20 May, 2020 25.5 25.8 25.5 25.55 35 Thousand
19 May, 2020 25.2 25.6 25.0 25.4 41 Thousand
18 May, 2020 25.1 25.1 24.95 25.0 18 Thousand
15 May, 2020 25.15 25.15 24.4 24.95 105 Thousand
14 May, 2020 24.5 25.0 24.2 24.2 60 Thousand
13 May, 2020 24.7 25.0 24.7 24.9 35 Thousand
12 May, 2020 25.0 25.0 24.95 25.0 9000.00
11 May, 2020 25.5 25.5 25.0 25.45 18 Thousand
08 May, 2020 24.1 24.2 24.0 24.2 36 Thousand