Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 24.0 24.0 24.0 24.0 4000.00
21 Apr, 2020 25.05 25.05 25.05 25.05 1000.00
20 Apr, 2020 25.1 25.1 25.1 25.1 -
17 Apr, 2020 25.25 25.3 25.1 25.1 13 Thousand
16 Apr, 2020 24.8 24.8 24.8 24.8 -
15 Apr, 2020 24.8 24.8 24.8 24.8 1000.00
14 Apr, 2020 24.7 24.7 24.6 24.6 9000.00
13 Apr, 2020 24.4 24.7 24.4 24.7 2000.00
10 Apr, 2020 25.25 25.3 25.2 25.2 9000.00
09 Apr, 2020 25.25 25.25 25.0 25.0 14 Thousand